시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,060	150	- 2.42%	21,397	131
13:08	6,060	150	- 2.42%	21,366	131
13:05	6,080	130	- 2.09%	21,365	131
13:03	6,080	130	- 2.09%	21,299	130
13:01	6,100	110	- 1.77%	21,298	130
13:00	6,090	120	- 1.93%	21,235	130
12:58	6,090	120	- 1.93%	20,720	127
12:57	6,090	120	- 1.93%	20,670	127
12:55	6,090	120	- 1.93%	20,143	123
12:54	6,090	120	- 1.93%	19,883	122