시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,120	90	- 1.45%	22,076	135
13:21	6,100	110	- 1.77%	22,043	135
13:20	6,110	100	- 1.61%	22,030	135
13:18	6,090	120	- 1.93%	22,029	135
13:17	6,110	100	- 1.61%	21,629	132
13:16	6,090	120	- 1.93%	21,540	132
13:14	6,080	130	- 2.09%	21,538	132
13:13	6,080	130	- 2.09%	21,461	131
13:12	6,080	130	- 2.09%	21,443	131
13:10	6,070	140	- 2.25%	21,412	131