시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,090	120	- 1.93%	24,773	152
13:52	6,100	110	- 1.77%	24,213	148
13:49	6,070	140	- 2.25%	23,782	146
13:47	6,080	130	- 2.09%	23,772	146
13:45	6,080	130	- 2.09%	23,542	144
13:43	6,090	120	- 1.93%	23,541	144
13:42	6,090	120	- 1.93%	23,474	144
13:38	6,080	130	- 2.09%	23,278	143
13:33	6,090	120	- 1.93%	23,277	142
13:26	6,080	130	- 2.09%	22,203	136