시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,110	100	- 1.61%	25,398	155
14:14	6,100	110	- 1.77%	25,368	155
14:12	6,080	130	- 2.09%	25,355	155
14:11	6,070	140	- 2.25%	25,352	155
14:08	6,060	150	- 2.42%	25,159	154
14:06	6,060	150	- 2.42%	25,144	154
14:05	6,060	150	- 2.42%	25,142	154
14:03	6,070	140	- 2.25%	25,140	154
14:02	6,070	140	- 2.25%	25,130	154
14:00	6,070	140	- 2.25%	24,871	152