시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,070	140	- 2.25%	26,437	162
14:29	6,070	140	- 2.25%	26,409	162
14:28	6,060	150	- 2.42%	26,407	162
14:27	6,040	170	- 2.74%	26,359	161
14:26	6,050	160	- 2.58%	26,169	160
14:25	6,050	160	- 2.58%	26,159	160
14:24	6,060	150	- 2.42%	26,137	160
14:23	6,050	160	- 2.58%	26,127	160
14:21	6,050	160	- 2.58%	26,115	160
14:18	6,070	140	- 2.25%	25,926	159