시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,090	120	- 1.93%	27,659	169
14:42	6,080	130	- 2.09%	27,633	169
14:39	6,090	120	- 1.93%	27,030	165
14:38	6,090	120	- 1.93%	26,923	165
14:36	6,080	130	- 2.09%	26,673	163
14:35	6,090	120	- 1.93%	26,561	162
14:34	6,090	120	- 1.93%	26,534	162
14:33	6,090	120	- 1.93%	26,520	162
14:32	6,090	120	- 1.93%	26,500	162
14:31	6,070	140	- 2.25%	26,461	162