시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,240	30	+ 0.48%	886	6
09:11	6,270	60	+ 0.97%	884	6
09:10	6,270	60	+ 0.97%	708	4
09:09	6,250	40	+ 0.64%	618	4
09:08	6,240	30	+ 0.48%	616	4
09:07	6,260	50	+ 0.81%	574	4
09:06	6,270	60	+ 0.97%	507	3
09:05	6,280	70	+ 1.13%	435	3
09:04	6,280	70	+ 1.13%	434	3
09:03	6,270	60	+ 0.97%	432	3