시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,200	10	- 0.16%	3,034	19
09:24	6,220	10	+ 0.16%	2,663	17
09:23	6,240	30	+ 0.48%	2,662	17
09:22	6,210	0	0.00%	1,655	10
09:20	6,220	10	+ 0.16%	1,643	10
09:18	6,220	10	+ 0.16%	1,203	8
09:17	6,210	0	0.00%	1,107	7
09:15	6,240	30	+ 0.48%	996	6
09:14	6,230	20	+ 0.32%	985	6
09:13	6,250	40	+ 0.64%	983	6