시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,150	60	- 0.97%	3,782	23
09:37	6,160	50	- 0.81%	3,724	23
09:36	6,150	60	- 0.97%	3,723	23
09:35	6,150	60	- 0.97%	3,713	23
09:33	6,150	60	- 0.97%	3,699	23
09:32	6,150	60	- 0.97%	3,692	23
09:30	6,160	50	- 0.81%	3,689	23
09:29	6,150	60	- 0.97%	3,493	22
09:27	6,190	20	- 0.32%	3,349	21
09:26	6,190	20	- 0.32%	3,095	19