시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,100	110	- 1.77%	28,967	177
15:05	6,090	120	- 1.93%	28,950	177
15:02	6,090	120	- 1.93%	28,941	177
15:01	6,080	130	- 2.09%	28,889	177
15:00	6,080	130	- 2.09%	28,616	175
14:55	6,100	110	- 1.77%	28,610	175
14:50	6,090	120	- 1.93%	28,048	172
14:49	6,110	100	- 1.61%	27,929	171
14:48	6,110	100	- 1.61%	27,912	171
14:45	6,100	110	- 1.77%	27,734	170