시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,140	70	- 1.13%	6,677	41
09:48	6,110	100	- 1.61%	6,367	39
09:46	6,110	100	- 1.61%	5,926	37
09:45	6,110	100	- 1.61%	5,073	31
09:44	6,120	90	- 1.45%	5,009	31
09:43	6,140	70	- 1.13%	3,986	25
09:42	6,150	60	- 0.97%	3,823	24
09:41	6,160	50	- 0.81%	3,822	24
09:40	6,150	60	- 0.97%	3,794	24
09:39	6,160	50	- 0.81%	3,793	24