시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,150	60	- 0.97%	10,717	66
10:02	6,110	100	- 1.61%	10,626	65
10:01	6,100	110	- 1.77%	10,622	65
10:00	6,120	90	- 1.45%	9,782	60
09:58	6,140	70	- 1.13%	9,581	59
09:57	6,120	90	- 1.45%	9,580	59
09:56	6,120	90	- 1.45%	9,046	56
09:55	6,140	70	- 1.13%	8,829	54
09:54	6,160	50	- 0.81%	6,725	41
09:53	6,150	60	- 0.97%	6,693	41