시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,060	150	- 2.42%	11,781	72
10:13	6,060	150	- 2.42%	11,738	72
10:12	6,090	120	- 1.93%	11,732	72
10:11	6,080	130	- 2.09%	11,653	72
10:10	6,080	130	- 2.09%	11,391	70
10:09	6,090	120	- 1.93%	11,376	70
10:08	6,070	140	- 2.25%	11,168	69
10:06	6,110	100	- 1.61%	11,113	68
10:05	6,110	100	- 1.61%	11,072	68
10:04	6,110	100	- 1.61%	10,906	67