시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,100	110	- 1.77%	12,329	76
10:25	6,090	120	- 1.93%	12,064	74
10:23	6,100	110	- 1.77%	12,058	74
10:22	6,090	120	- 1.93%	12,027	74
10:21	6,090	120	- 1.93%	12,019	74
10:20	6,070	140	- 2.25%	11,967	74
10:18	6,080	130	- 2.09%	11,959	73
10:17	6,040	170	- 2.74%	11,957	73
10:16	6,050	160	- 2.58%	11,891	73
10:15	6,050	160	- 2.58%	11,881	73