시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,110	100	- 1.61%	14,319	88
10:41	6,090	120	- 1.93%	14,247	87
10:40	6,090	120	- 1.93%	14,202	87
10:39	6,140	70	- 1.13%	14,115	87
10:38	6,120	90	- 1.45%	13,855	85
10:36	6,080	130	- 2.09%	13,531	83
10:35	6,080	130	- 2.09%	13,528	83
10:32	6,090	120	- 1.93%	13,428	82
10:31	6,110	100	- 1.61%	13,378	82
10:27	6,080	130	- 2.09%	13,338	82