시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,060	150	- 2.42%	15,885	97
11:05	6,100	110	- 1.77%	15,789	97
11:04	6,100	110	- 1.77%	15,689	96
11:03	6,090	120	- 1.93%	15,676	96
11:02	6,060	150	- 2.42%	15,073	93
10:58	6,070	140	- 2.25%	14,702	90
10:56	6,080	130	- 2.09%	14,490	89
10:50	6,100	110	- 1.77%	14,424	89
10:49	6,130	80	- 1.29%	14,399	88
10:46	6,130	80	- 1.29%	14,320	88