시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,090	120	- 1.93%	16,900	104
11:24	6,090	120	- 1.93%	16,807	103
11:20	6,090	120	- 1.93%	16,800	103
11:19	6,140	70	- 1.13%	16,043	98
11:18	6,130	80	- 1.29%	16,041	98
11:17	6,110	100	- 1.61%	15,956	98
11:16	6,100	110	- 1.77%	15,955	98
11:12	6,090	120	- 1.93%	15,954	98
11:10	6,070	140	- 2.25%	15,949	98
11:09	6,100	110	- 1.77%	15,945	98