시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,150	60	- 0.97%	17,120	105
11:36	6,110	100	- 1.61%	17,098	105
11:34	6,100	110	- 1.77%	17,089	105
11:33	6,130	80	- 1.29%	17,087	105
11:32	6,110	100	- 1.61%	17,083	105
11:31	6,130	80	- 1.29%	17,026	104
11:30	6,120	90	- 1.45%	17,017	104
11:29	6,120	90	- 1.45%	16,959	104
11:28	6,110	100	- 1.61%	16,951	104
11:26	6,100	110	- 1.77%	16,923	104