시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,100	110	- 1.77%	18,264	112
12:05	6,100	110	- 1.77%	18,116	111
12:03	6,090	120	- 1.93%	18,088	111
11:59	6,090	120	- 1.93%	17,994	110
11:56	6,090	120	- 1.93%	17,988	110
11:53	6,110	100	- 1.61%	17,904	110
11:46	6,080	130	- 2.09%	17,712	109
11:44	6,070	140	- 2.25%	17,542	108
11:43	6,080	130	- 2.09%	17,533	108
11:40	6,060	150	- 2.42%	17,532	108