시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,070	140	- 2.25%	19,508	120
12:25	6,060	150	- 2.42%	19,400	119
12:23	6,060	150	- 2.42%	19,399	119
12:22	6,080	130	- 2.09%	19,397	119
12:19	6,060	150	- 2.42%	19,361	119
12:17	6,120	90	- 1.45%	18,915	116
12:16	6,160	50	- 0.81%	18,907	116
12:15	6,080	130	- 2.09%	18,800	115
12:13	6,120	90	- 1.45%	18,785	115
12:10	6,120	90	- 1.45%	18,766	115