시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,120	90	- 1.45%	30,567	187
15:19	6,080	130	- 2.09%	29,977	183
15:18	6,080	130	- 2.09%	29,946	183
15:17	6,110	100	- 1.61%	29,316	179
15:16	6,110	100	- 1.61%	29,159	178
15:15	6,110	100	- 1.61%	29,141	178
15:13	6,100	110	- 1.77%	29,111	178
15:10	6,080	130	- 2.09%	29,082	178
15:09	6,100	110	- 1.77%	29,064	178
15:08	6,090	120	- 1.93%	29,039	178