시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,090	110	- 1.77%	66,465	406
13:02	6,090	110	- 1.77%	66,445	406
13:01	6,130	70	- 1.13%	65,689	402
12:58	6,120	80	- 1.29%	65,688	402
12:57	6,130	70	- 1.13%	65,301	399
12:56	6,170	30	- 0.48%	65,244	399
12:55	6,110	90	- 1.45%	65,075	398
12:53	6,190	10	- 0.16%	65,069	398
12:51	6,250	50	+ 0.81%	63,097	386
12:50	6,180	20	- 0.32%	62,307	381