시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,050	150	- 2.42%	68,742	420
13:15	6,050	150	- 2.42%	68,437	418
13:13	6,050	150	- 2.42%	68,412	418
13:12	6,050	150	- 2.42%	68,407	418
13:11	6,060	140	- 2.26%	68,403	418
13:09	6,050	150	- 2.42%	68,390	418
13:08	6,040	160	- 2.58%	68,180	417
13:07	6,050	150	- 2.42%	67,815	415
13:06	6,080	120	- 1.94%	67,700	414
13:05	6,030	170	- 2.74%	67,670	414