시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,040	160	- 2.58%	71,863	439
13:30	6,040	160	- 2.58%	71,302	436
13:28	6,050	150	- 2.42%	69,573	425
13:26	6,060	140	- 2.26%	69,473	425
13:25	6,060	140	- 2.26%	69,413	424
13:24	6,050	150	- 2.42%	69,370	424
13:23	6,040	160	- 2.58%	69,367	424
13:22	6,060	140	- 2.26%	68,795	420
13:19	6,060	140	- 2.26%	68,792	420
13:18	6,050	150	- 2.42%	68,745	420