시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,090	110	- 1.77%	75,963	464
13:41	6,090	110	- 1.77%	74,092	453
13:40	6,080	120	- 1.94%	73,564	449
13:39	6,080	120	- 1.94%	73,554	449
13:38	6,090	110	- 1.77%	73,547	449
13:37	6,090	110	- 1.77%	73,440	449
13:36	6,080	120	- 1.94%	73,333	448
13:35	6,080	120	- 1.94%	73,183	447
13:34	6,080	120	- 1.94%	72,325	442
13:33	6,060	140	- 2.26%	72,205	441