시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,050	150	- 2.42%	78,014	476
14:01	6,090	110	- 1.77%	77,330	472
13:54	6,090	110	- 1.77%	77,320	472
13:50	6,100	100	- 1.61%	77,298	472
13:49	6,050	150	- 2.42%	77,284	472
13:47	6,150	50	- 0.81%	77,213	472
13:46	6,090	110	- 1.77%	77,113	471
13:45	6,110	90	- 1.45%	77,063	471
13:44	6,090	110	- 1.77%	76,986	470
13:43	6,090	110	- 1.77%	76,062	465