시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,110	90	- 1.45%	78,222	478
14:21	6,110	90	- 1.45%	78,188	477
14:20	6,100	100	- 1.61%	78,186	477
14:19	6,100	100	- 1.61%	78,148	477
14:15	6,100	100	- 1.61%	78,143	477
14:12	6,100	100	- 1.61%	78,109	477
14:11	6,080	120	- 1.94%	78,107	477
14:08	6,070	130	- 2.10%	78,066	477
14:07	6,080	120	- 1.94%	78,038	477
14:06	6,080	120	- 1.94%	78,015	476