시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,130	70	- 1.13%	78,943	482
14:41	6,100	100	- 1.61%	78,897	482
14:34	6,140	60	- 0.97%	78,753	481
14:33	6,100	100	- 1.61%	78,752	481
14:32	6,120	80	- 1.29%	78,731	481
14:31	6,100	100	- 1.61%	78,694	481
14:30	6,100	100	- 1.61%	78,693	481
14:29	6,140	60	- 0.97%	78,493	479
14:28	6,100	100	- 1.61%	78,491	479
14:26	6,110	90	- 1.45%	78,407	479