시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,150	50	- 0.81%	9,209	57
09:11	6,100	100	- 1.61%	8,169	51
09:10	6,140	60	- 0.97%	7,814	49
09:09	6,140	60	- 0.97%	7,281	45
09:08	6,170	30	- 0.48%	6,981	43
09:07	6,180	20	- 0.32%	6,774	42
09:06	6,150	50	- 0.81%	5,813	36
09:05	6,180	20	- 0.32%	5,413	34
09:04	6,230	30	+ 0.48%	4,735	30
09:03	6,290	90	+ 1.45%	4,318	27