시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,090	110	- 1.77%	11,842	73
09:24	6,090	110	- 1.77%	11,762	73
09:23	6,110	90	- 1.45%	11,756	73
09:22	6,100	100	- 1.61%	11,650	72
09:21	6,100	100	- 1.61%	11,648	72
09:20	6,090	110	- 1.77%	11,444	71
09:16	6,100	100	- 1.61%	11,439	71
09:15	6,100	100	- 1.61%	11,399	70
09:14	6,110	90	- 1.45%	11,319	70
09:13	6,140	60	- 0.97%	9,249	57