시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,130	70	- 1.13%	18,774	115
09:43	6,120	80	- 1.29%	18,412	113
09:42	6,050	150	- 2.42%	18,173	112
09:39	6,100	100	- 1.61%	17,673	109
09:38	6,080	120	- 1.94%	16,944	104
09:33	6,120	80	- 1.29%	16,416	101
09:32	6,100	100	- 1.61%	13,410	83
09:31	6,080	120	- 1.94%	13,353	82
09:29	6,070	130	- 2.10%	13,342	82
09:28	6,070	130	- 2.10%	13,172	81