시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,170	30	- 0.48%	23,216	143
10:00	6,120	80	- 1.29%	23,159	142
09:56	6,120	80	- 1.29%	21,531	132
09:54	6,150	50	- 0.81%	21,264	131
09:53	6,220	20	+ 0.32%	19,535	120
09:52	6,200	0	0.00%	19,315	119
09:50	6,150	50	- 0.81%	18,945	116
09:49	6,150	50	- 0.81%	18,804	116
09:47	6,120	80	- 1.29%	18,786	115
09:45	6,130	70	- 1.13%	18,784	115