시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,070	130	- 2.10%	31,100	191
10:14	6,080	120	- 1.94%	25,933	159
10:12	6,150	50	- 0.81%	24,371	150
10:11	6,100	100	- 1.61%	24,364	150
10:10	6,120	80	- 1.29%	24,359	150
10:08	6,120	80	- 1.29%	24,318	150
10:07	6,160	40	- 0.65%	23,378	144
10:06	6,170	30	- 0.48%	23,278	143
10:05	6,140	60	- 0.97%	23,277	143
10:04	6,170	30	- 0.48%	23,270	143