시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,140	60	- 0.97%	38,202	234
10:29	6,120	80	- 1.29%	38,077	233
10:28	6,100	100	- 1.61%	37,955	233
10:27	6,100	100	- 1.61%	37,886	232
10:26	6,100	100	- 1.61%	34,239	210
10:25	6,140	60	- 0.97%	32,886	202
10:24	6,120	80	- 1.29%	32,631	200
10:22	6,120	80	- 1.29%	31,802	195
10:19	6,110	90	- 1.45%	31,801	195
10:16	6,070	130	- 2.10%	31,301	192