시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,150	50	- 0.81%	80,402	491
14:56	6,130	70	- 1.13%	80,211	490
14:55	6,100	100	- 1.61%	80,200	490
14:53	6,090	110	- 1.77%	80,171	490
14:50	6,150	50	- 0.81%	79,518	486
14:48	6,110	90	- 1.45%	79,516	486
14:47	6,130	70	- 1.13%	79,334	484
14:46	6,100	100	- 1.61%	79,189	484
14:45	6,140	60	- 0.97%	79,169	483
14:43	6,100	100	- 1.61%	79,143	483