시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,110	90	- 1.45%	39,711	243
10:41	6,130	70	- 1.13%	39,707	243
10:40	6,120	80	- 1.29%	39,698	243
10:39	6,100	100	- 1.61%	39,695	243
10:38	6,100	100	- 1.61%	39,152	240
10:37	6,110	90	- 1.45%	39,131	240
10:36	6,110	90	- 1.45%	38,655	237
10:35	6,120	80	- 1.29%	38,416	235
10:34	6,120	80	- 1.29%	38,227	234
10:33	6,110	90	- 1.45%	38,207	234