시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,110	90	- 1.45%	40,105	246
10:55	6,100	100	- 1.61%	40,103	246
10:51	6,100	100	- 1.61%	40,097	246
10:50	6,120	80	- 1.29%	40,064	246
10:48	6,100	100	- 1.61%	39,890	244
10:47	6,130	70	- 1.13%	39,723	243
10:46	6,110	90	- 1.45%	39,722	243
10:45	6,110	90	- 1.45%	39,720	243
10:44	6,110	90	- 1.45%	39,718	243
10:43	6,110	90	- 1.45%	39,714	243