시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,040	160	- 2.58%	45,067	276
11:09	6,050	150	- 2.42%	45,060	276
11:07	6,090	110	- 1.77%	44,047	270
11:06	6,060	140	- 2.26%	43,189	265
11:05	6,070	130	- 2.10%	42,980	263
11:04	6,070	130	- 2.10%	41,253	253
11:02	6,120	80	- 1.29%	41,146	252
11:00	6,110	90	- 1.45%	40,369	247
10:59	6,110	90	- 1.45%	40,235	247
10:57	6,100	100	- 1.61%	40,234	247