시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,090	110	- 1.77%	49,514	303
11:21	6,070	130	- 2.10%	46,100	282
11:20	6,065	135	- 2.18%	46,083	282
11:19	6,065	135	- 2.18%	46,029	282
11:18	6,060	140	- 2.26%	46,023	282
11:17	6,050	150	- 2.42%	45,970	281
11:16	6,060	140	- 2.26%	45,950	281
11:15	6,050	150	- 2.42%	45,946	281
11:12	6,050	150	- 2.42%	45,916	281
11:11	6,030	170	- 2.74%	45,125	276