시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,080	120	- 1.94%	50,344	308
11:33	6,090	110	- 1.77%	50,343	308
11:32	6,080	120	- 1.94%	50,342	308
11:31	6,060	140	- 2.26%	50,339	308
11:30	6,060	140	- 2.26%	50,338	308
11:29	6,060	140	- 2.26%	50,225	307
11:28	6,080	120	- 1.94%	49,830	305
11:27	6,080	120	- 1.94%	49,826	305
11:26	6,080	120	- 1.94%	49,547	303
11:23	6,100	100	- 1.61%	49,545	303