시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,080	120	- 1.94%	50,946	312
11:52	6,080	120	- 1.94%	50,827	311
11:51	6,070	130	- 2.10%	50,820	311
11:47	6,070	130	- 2.10%	50,758	310
11:46	6,050	150	- 2.42%	50,664	310
11:43	6,050	150	- 2.42%	50,662	310
11:42	6,070	130	- 2.10%	50,590	309
11:38	6,060	140	- 2.26%	50,586	309
11:37	6,060	140	- 2.26%	50,582	309
11:36	6,060	140	- 2.26%	50,419	308