시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,130	70	- 1.13%	51,633	316
12:09	6,150	50	- 0.81%	51,588	316
12:08	6,150	50	- 0.81%	51,463	315
12:07	6,100	100	- 1.61%	51,113	313
12:05	6,080	120	- 1.94%	51,106	313
12:02	6,080	120	- 1.94%	51,104	313
12:01	6,070	130	- 2.10%	51,058	312
12:00	6,070	130	- 2.10%	51,011	312
11:56	6,070	130	- 2.10%	50,974	312
11:55	6,080	120	- 1.94%	50,952	312