시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,060	140	- 2.26%	60,444	369
12:21	6,100	100	- 1.61%	60,424	369
12:20	6,070	130	- 2.10%	60,238	368
12:19	6,070	130	- 2.10%	57,959	354
12:18	6,070	130	- 2.10%	57,956	354
12:17	6,100	100	- 1.61%	57,953	354
12:16	6,070	130	- 2.10%	57,949	354
12:14	6,110	90	- 1.45%	51,644	316
12:13	6,120	80	- 1.29%	51,642	316
12:11	6,110	90	- 1.45%	51,637	316