시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,110	90	- 1.45%	61,433	375
12:33	6,130	70	- 1.13%	61,431	375
12:32	6,090	110	- 1.77%	60,971	373
12:31	6,110	90	- 1.45%	60,969	373
12:30	6,090	110	- 1.77%	60,953	372
12:27	6,060	140	- 2.26%	60,878	372
12:26	6,080	120	- 1.94%	60,789	371
12:25	6,060	140	- 2.26%	60,787	371
12:24	6,060	140	- 2.26%	60,786	371
12:23	6,060	140	- 2.26%	60,543	370