시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,190	10	- 0.16%	62,255	381
12:48	6,200	0	0.00%	61,948	379
12:45	6,160	40	- 0.65%	61,846	378
12:44	6,120	80	- 1.29%	61,746	377
12:42	6,110	90	- 1.45%	61,742	377
12:41	6,130	70	- 1.13%	61,740	377
12:40	6,110	90	- 1.45%	61,730	377
12:38	6,140	60	- 0.97%	61,728	377
12:37	6,130	70	- 1.13%	61,628	377
12:35	6,150	50	- 0.81%	61,626	377