시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,140	60	- 0.97%	82,671	505
15:19	6,110	90	- 1.45%	81,911	500
15:18	6,110	90	- 1.45%	81,879	500
15:16	6,080	120	- 1.94%	81,207	496
15:15	6,120	80	- 1.29%	81,205	496
15:14	6,110	90	- 1.45%	81,188	496
15:13	6,120	80	- 1.29%	80,713	493
15:08	6,130	70	- 1.13%	80,683	493
15:05	6,110	90	- 1.45%	80,663	493
15:04	6,080	120	- 1.94%	80,583	492