| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 7,190 | 1,420 | - 16.49% | 261,823 | 1,882 |
| 13:44 | 7,170 | 1,440 | - 16.73% | 261,465 | 1,879 |
| 13:43 | 7,170 | 1,440 | - 16.73% | 261,423 | 1,879 |
| 13:42 | 7,150 | 1,460 | - 16.96% | 261,412 | 1,879 |
| 13:40 | 7,170 | 1,440 | - 16.73% | 261,406 | 1,879 |
| 13:39 | 7,140 | 1,470 | - 17.07% | 259,495 | 1,865 |
| 13:36 | 7,140 | 1,470 | - 17.07% | 259,461 | 1,865 |
| 13:35 | 7,160 | 1,450 | - 16.84% | 259,394 | 1,865 |
| 13:34 | 7,140 | 1,470 | - 17.07% | 259,392 | 1,865 |
| 13:33 | 7,160 | 1,450 | - 16.84% | 259,339 | 1,864 |