| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 7,230 | 1,380 | - 16.03% | 263,036 | 1,891 |
| 13:56 | 7,180 | 1,430 | - 16.61% | 262,797 | 1,889 |
| 13:55 | 7,180 | 1,430 | - 16.61% | 262,264 | 1,885 |
| 13:54 | 7,180 | 1,430 | - 16.61% | 262,214 | 1,885 |
| 13:53 | 7,180 | 1,430 | - 16.61% | 262,132 | 1,884 |
| 13:51 | 7,170 | 1,440 | - 16.73% | 262,081 | 1,884 |
| 13:49 | 7,170 | 1,440 | - 16.73% | 262,080 | 1,884 |
| 13:48 | 7,170 | 1,440 | - 16.73% | 262,016 | 1,883 |
| 13:47 | 7,160 | 1,450 | - 16.84% | 261,925 | 1,883 |
| 13:46 | 7,150 | 1,460 | - 16.96% | 261,907 | 1,883 |