| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 7,230 | 1,380 | - 16.03% | 266,130 | 1,913 |
| 14:06 | 7,200 | 1,410 | - 16.38% | 264,945 | 1,904 |
| 14:05 | 7,190 | 1,420 | - 16.49% | 264,645 | 1,902 |
| 14:04 | 7,210 | 1,400 | - 16.26% | 264,446 | 1,901 |
| 14:03 | 7,210 | 1,400 | - 16.26% | 264,445 | 1,901 |
| 14:02 | 7,190 | 1,420 | - 16.49% | 264,355 | 1,900 |
| 14:01 | 7,170 | 1,440 | - 16.73% | 264,305 | 1,900 |
| 14:00 | 7,180 | 1,430 | - 16.61% | 264,105 | 1,898 |
| 13:59 | 7,180 | 1,430 | - 16.61% | 264,087 | 1,898 |
| 13:58 | 7,200 | 1,410 | - 16.38% | 263,336 | 1,893 |