| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:21 | 7,290 | 1,320 | - 15.33% | 271,481 | 1,952 |
| 14:18 | 7,270 | 1,340 | - 15.56% | 271,340 | 1,951 |
| 14:17 | 7,280 | 1,330 | - 15.45% | 271,327 | 1,951 |
| 14:16 | 7,290 | 1,320 | - 15.33% | 270,798 | 1,947 |
| 14:15 | 7,280 | 1,330 | - 15.45% | 270,541 | 1,945 |
| 14:14 | 7,340 | 1,270 | - 14.75% | 270,421 | 1,944 |
| 14:13 | 7,300 | 1,310 | - 15.22% | 270,411 | 1,944 |
| 14:12 | 7,290 | 1,320 | - 15.33% | 267,994 | 1,927 |
| 14:11 | 7,230 | 1,380 | - 16.03% | 266,810 | 1,918 |
| 14:09 | 7,230 | 1,380 | - 16.03% | 266,507 | 1,916 |